日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -669万 | 15.70 | -0.06% |
2024-04-29 | -848万 | 15.71 | 0.45% |
2024-04-26 | -4009万 | 15.64 | -6.07% |
2024-04-25 | 6647万 | 16.65 | -10.00% |
2024-04-24 | -306万 | 18.50 | -0.11% |
2024-04-23 | -545万 | 18.52 | -0.86% |
2024-04-22 | -720万 | 18.68 | 0.59% |
2024-04-19 | -439万 | 18.57 | 1.03% |
2024-04-18 | -193万 | 18.38 | 2.74% |
2024-04-17 | 2301万 | 17.89 | 7.77% |
2024-04-16 | -576万 | 16.60 | -6.27% |
2024-04-15 | -2035万 | 17.71 | -3.07% |
2024-04-12 | 2314万 | 18.27 | 3.92% |
2024-04-11 | -121万 | 17.58 | 0.06% |
2024-04-10 | -1031万 | 17.57 | -3.20% |
2024-04-09 | 438万 | 18.15 | 1.23% |
2024-04-08 | -1740万 | 17.93 | -3.91% |
2024-04-03 | -275万 | 18.66 | 2.25% |
2024-04-02 | 199万 | 18.25 | 1.45% |
2024-04-01 | 1915万 | 17.99 | 3.15% |
2024-03-29 | -390万 | 17.44 | 0.58% |
2024-03-28 | 145万 | 17.34 | 1.05% |
2024-03-27 | -803万 | 17.16 | -1.61% |
2024-03-26 | -331万 | 17.44 | 1.28% |
2024-03-25 | -863万 | 17.22 | -2.16% |
2024-03-22 | 243万 | 17.60 | 3.23% |
2024-03-21 | -830万 | 17.05 | -1.27% |
2024-03-20 | -116万 | 17.27 | -0.58% |
2024-03-19 | -634万 | 17.37 | -1.31% |
2024-03-18 | 84万 | 17.60 | 0.40% |
2024-03-15 | 171万 | 17.53 | 0.29% |
2024-03-14 | 494万 | 17.48 | 0.75% |
2024-03-13 | -438万 | 17.35 | 0.35% |
2024-03-12 | 483万 | 17.29 | 1.35% |
2024-03-11 | 130万 | 17.06 | 0.35% |
2024-03-08 | -320万 | 17.00 | 0.53% |
2024-03-07 | 438万 | 16.91 | 1.14% |
2024-03-06 | -169万 | 16.72 | -0.30% |
2024-03-05 | -183万 | 16.77 | -1.18% |
2024-03-04 | 602万 | 16.97 | 3.54% |
2024-03-01 | 379万 | 16.39 | 1.36% |
2024-02-29 | 156万 | 16.17 | 2.34% |
2024-02-28 | -2082万 | 15.80 | -7.28% |
2024-02-27 | -998万 | 17.04 | -0.81% |
2024-02-26 | 1550万 | 17.18 | 8.46% |
2024-02-23 | -868万 | 15.84 | -0.19% |
2024-02-22 | -841万 | 15.87 | 0.51% |
2024-02-21 | -404万 | 15.79 | 1.02% |
2024-02-20 | -65万 | 15.63 | 0.26% |
2024-02-19 | -487万 | 15.59 | 0.91% |